Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 172.835 | 172.83 | 172.84 | 3.54 | 2.09 % | 46,591,654 | 14:07:37 |
| AMD | Advanced Micro Devices | 146.30 | 146.30 | 146.31 | 2.03 | 1.41 % | 41,263,261 | 14:07:37 |
| AMZN | Amazon.com | 184.82 | 184.82 | 184.83 | 5.82 | 3.25 % | 40,385,360 | 14:07:37 |
| AXP | American Express | 232.68 | 0.00 | 0.00 | 1.22 | 0.53 % | 1,720,733 | 14:07:29 |
| BA | Boeing | 178.145 | 0.00 | 0.00 | 6.69 | 3.90 % | 7,456,330 | 14:07:36 |
| BABA | Alibaba | 80.6314 | 0.00 | 0.00 | 5.12 | 6.78 % | 30,954,959 | 14:07:37 |
| BAC | Bank of America | 36.915 | 0.00 | 0.00 | -0.035 | -0.09 % | 23,250,884 | 14:07:34 |
| COIN | Coinbase Global | 229.22 | 229.27 | 229.44 | 19.13 | 9.11 % | 7,851,923 | 14:07:33 |
| CRM | Salesforce | 272.65 | 0.00 | 0.00 | 3.96 | 1.47 % | 2,211,225 | 14:07:35 |
| DIS | Walt Disney | 112.74 | 0.00 | 0.00 | 2.26 | 2.05 % | 4,471,447 | 14:07:37 |
| DOW | Dow | 56.855 | 0.00 | 0.00 | -0.375 | -0.66 % | 2,431,285 | 14:07:34 |
| GOOGL | Alphabet | 166.335 | 166.33 | 166.34 | 2.48 | 1.51 % | 14,127,628 | 14:07:37 |
| GS | Goldman Sachs | 433.23 | 0.00 | 0.00 | 6.28 | 1.47 % | 1,175,807 | 14:07:34 |
| HD | Home Depot | 335.20 | 0.00 | 0.00 | 3.23 | 0.97 % | 1,330,987 | 14:07:27 |
| IBM | International Business M... | 164.59 | 0.00 | 0.00 | 0.16 | 0.10 % | 2,369,045 | 14:07:36 |
| INTC | Intel | 30.40 | 30.40 | 30.41 | 0.03 | 0.10 % | 32,124,688 | 14:07:37 |
| IWM | iShares Russell 2000 | 199.93 | 0.00 | 0.00 | 3.62 | 1.84 % | 18,654,695 | 14:07:37 |
| JNJ | Johnson and Johnson | 149.82 | 0.00 | 0.00 | -1.36 | -0.90 % | 4,446,630 | 14:07:33 |
| JPM | JP Morgan Chase | 191.58 | 0.00 | 0.00 | -0.28 | -0.15 % | 3,837,124 | 14:07:36 |
| KO | Coca Cola | 62.21 | 0.00 | 0.00 | 0.28 | 0.45 % | 6,015,544 | 14:07:22 |
| MCD | McDonalds | 274.14 | 0.00 | 0.00 | -0.29 | -0.11 % | 1,873,512 | 14:07:32 |
| META | Meta Platforms | 443.12 | 443.06 | 443.16 | 3.93 | 0.89 % | 11,362,486 | 14:07:37 |
| MRK | Merck | 129.005 | 0.00 | 0.00 | 0.205 | 0.16 % | 3,376,592 | 14:07:36 |
| MSFT | Microsoft | 398.4192 | 398.41 | 398.44 | 3.48 | 0.88 % | 9,468,635 | 14:07:37 |
| MU | Micron Technology | 112.2001 | 112.20 | 112.21 | 2.50 | 2.28 % | 9,361,468 | 14:07:36 |
| NKE | Nike | 92.24 | 0.00 | 0.00 | 1.90 | 2.10 % | 4,667,277 | 14:07:02 |
| ORCL | Oracle | 115.29 | 0.00 | 0.00 | 0.66 | 0.58 % | 3,109,931 | 14:07:37 |
| PYPL | PayPal | 66.94 | 66.94 | 66.95 | 0.80 | 1.21 % | 8,797,540 | 14:07:37 |
| QCOM | QUALCOMM | 180.47 | 180.46 | 180.49 | 16.36 | 9.97 % | 20,542,477 | 14:07:37 |
| QQQ | Invesco QQQ Trust Series 1 | 427.42 | 427.41 | 427.42 | 5.90 | 1.40 % | 26,615,335 | 14:07:37 |
| SOXL | Direxion Daily Semicondu... | 36.7398 | 0.00 | 0.00 | 2.37 | 6.89 % | 46,820,820 | 14:07:37 |
| SPY | SPDR S&P 500 | 505.375 | 0.00 | 0.00 | 5.03 | 1.00 % | 42,276,030 | 14:07:30 |
| TRV | The Travelers Companies | 214.725 | 0.00 | 0.00 | 1.58 | 0.74 % | 494,386 | 14:07:30 |
| TSLA | Tesla | 180.80 | 180.80 | 180.83 | 0.81 | 0.45 % | 77,074,793 | 14:07:37 |
| V | Visa | 268.56 | 0.00 | 0.00 | 1.24 | 0.46 % | 2,479,832 | 14:07:38 |
| VZ | Verizon Communications | 38.985 | 0.00 | 0.00 | -0.215 | -0.55 % | 8,994,001 | 14:07:36 |
| WBA | Walgreens Boots Alliance | 17.60 | 17.60 | 17.61 | 0.26 | 1.50 % | 5,268,894 | 14:07:34 |
| XOM | Exxon Mobil | 116.6497 | 0.00 | 0.00 | 0.6197 | 0.53 % | 17,181,684 | 14:07:34 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
